| Home Page | Glossary | Links | Contacts | French Version |
|
SGCIB Equity derivative website's directory |
| RANGE OF PRODUCTS |
| The map of SGI Indices |
| Index price overview |
| DISCOVER SGI |
| Who are we? |
| Our philosophy |
| Methodology |
| Index news |
| Contacts |
 |
 Sustainable investment |
| Global growth themes |
| SGI Global Agriculture |
| SGI Global Generics |
| SGI Global Human Resources |
| SGI Global Nanotechnology |
| SGI Global Security |
| SGI Global Seniors |
| SGI Global Wealth Effect |
| World Uranium (URAX) |
| Market access |
| India |
| Private Equity (PRIVEX) |
| SGI Alternative Beta |
| SGI Bond |
| SGI Europe Short Strategy |
| SGI European Credit |
| SGI PAN Africa |
| SGI Vietnam |
 |
|
||||
| Index | Date | Price | % Change | % YTD |
|---|---|---|---|---|
| SGI BOSS EUR 3% | 07/23/2008 | 1053.199 | -0.017 % | +5.322 % |
| SGI BOSS EUR 5% | 07/23/2008 | 1078.719 | -0.120 % | +7.301 % |
| SGI BOSS USD 3% | 07/23/2008 | 1032.331 | -0.026 % | +3.235 % |
| SGI Enhanced Buy Write US | 07/23/2008 | 952.374 | -0.121 % | -6.052 % |
| SGI Fed Model Invest | 07/23/2008 | 883.346 | +0.402 % | -12.531 % |
| SGI Fed Model US | 07/23/2008 | 893.531 | +0.404 % | -12.138 % |
| SGI Global Momentum (EUR) | 07/23/2008 | 918.290 | -0.052 % | -7.748 % |
| SGI Global Momentum (USD) | 07/23/2008 | 982.000 | -0.935 % | -0.031 % |
| SGI Multi Asset Portfolio (EUR) | 07/23/2008 | 99.054 | +0.921 % | - |
| SGI SLS Emerging 11% (EUR) | 07/23/2008 | 373.080 | 0 % | -0.761 % |
| SGI SLS Emerging 15% (EUR) | 07/23/2008 | 607.740 | 0 % | -0.944 % |
| SGI Vol Premium US | 07/23/2008 | 1033.484 | +0.093 % | +2.017 % |
| SGI Vol Premium US (TR) | 07/23/2008 | 1069.660 | +0.099 % | +3.516 % |
| SGI Vol Target BRIC (EUR) | 07/23/2008 | 1016.166 | +1.400 % | -15.686 % |
| SGI Vol Target BRIC (USD) | 07/23/2008 | 1174.242 | +0.503 % | -9.480 % |
| SGI Vol Target BRIC Invest | 07/23/2008 | 1155.809 | +0.500 % | -10.113 % |
| SGI WISE Emerging (EUR) | 07/23/2008 | 826.030 | +1.944 % | -17.867 % |
| SGI WISE Emerging (USD) | 07/23/2008 | 902.180 | +1.043 % | -11.823 % |
| SGI WISE Long | 07/23/2008 | 839.330 | +1.370 % | -19.109 % |
| SGI WISE Long/Short | 07/23/2008 | 975.220 | -0.918 % | -1.871 % |
| SGI WISE NORDICS (EUR) | 07/23/2008 | 997.422 | -1.072 % | -2.061 % |
| SGI WISE NORDICS Long/Short | 07/23/2008 | 987.571 | -2.008 % | -3.634 % |
| SGI WISE US Long/Short | 07/23/2008 | 1099.020 | -0.016 % | +6.728 % |
| SGI WISE US Top | 07/23/2008 | 966.600 | +1.162 % | -11.734 % |
| SGI-orbeo Carbon Credit EUR | 07/23/2008 | 117.468 | -1.719 % | +14.872 % |
| BIOX Price Return (EUR) | 07/23/2008 | 451.720 | +1.844 % | -32.993 % |
| BIOX Price Return (USD) | 07/23/2008 | 557.400 | +0.945 % | -28.062 % |
| BIOX Total Return (EUR) | 07/23/2008 | 457.960 | +1.846 % | -32.835 % |
| BIOX Total Return (USD) | 07/23/2008 | 565.100 | +0.945 % | -27.891 % |
| ERIX Price Return (EUR) | 07/23/2008 | 2026.570 | +0.783 % | -23.107 % |
| ERIX Price Return (USD) | 07/23/2008 | 2665.720 | -0.108 % | -17.449 % |
| ERIX Total Return (EUR) | 07/23/2008 | 2042.550 | +0.783 % | -22.942 % |
| ERIX Total Return (USD) | 07/23/2008 | 2686.740 | -0.108 % | -17.270 % |
| India 15 | 07/23/2008 | 1319.730 | +6.632 % | -29.695 % |
| Privex Price Return (EUR) | 07/23/2008 | 691.630 | +4.391 % | -21.158 % |
| Privex Price Return (USD) | 07/23/2008 | 862.530 | +3.469 % | -15.355 % |
| Privex Total Return (EUR) | 07/23/2008 | 739.110 | +4.393 % | -19.138 % |
| Privex Total Return (USD) | 07/23/2008 | 921.730 | +3.469 % | -13.188 % |
| SGI Alternative Beta | 07/23/2008 | 1036.152 | -0.112 % | -2.279 % |
| SGI Alternative Beta - Shortable | 07/23/2008 | 981.167 | -0.130 % | -2.910 % |
| SGI Bond 10Y CHF | 07/23/2008 | 1023.021 | -0.210 % | -0.777 % |
| SGI Bond 10Y EUR | 07/23/2008 | 1018.153 | -0.361 % | +0.012 % |
| SGI Bond 10Y GBP | 07/23/2008 | 1070.605 | -0.263 % | +0.481 % |
| SGI Bond 10Y JPY | 07/23/2008 | 1039.592 | -0.478 % | +0.096 % |
| SGI Bond 10Y USD | 07/23/2008 | 1104.073 | -0.354 % | +1.273 % |
| SGI Bond 1M EUR | 07/23/2008 | 1043.838 | +0.012 % | +2.485 % |
| SGI Bond 1M US | 07/23/2008 | 1040.222 | +0.007 % | +1.767 % |
| SGI Bond 2Y CHF | 07/23/2008 | 1024.420 | -0.032 % | +0.767 % |
| SGI Bond 2Y EUR | 07/23/2008 | 1024.749 | -0.089 % | +0.716 % |
| SGI Bond 2Y GBP | 07/23/2008 | 1053.812 | -0.089 % | +2.047 % |
| SGI Bond 2Y JPY | 07/23/2008 | 1008.366 | -0.070 % | +0.199 % |
| SGI Bond 2Y USD | 07/23/2008 | 1063.069 | -0.174 % | +2.056 % |
| SGI Bond 3m USD | 07/23/2008 | 1044.832 | +0.008 % | +2.128 % |
| SGI Bond 5Y CHF | 07/23/2008 | 1025.103 | -0.106 % | -0.144 % |
| SGI Bond 5Y EUR | 07/23/2008 | 1018.988 | -0.258 % | -0.229 % |
| SGI Bond 5Y GBP | 07/23/2008 | 1063.476 | -0.230 % | +0.806 % |
| SGI Bond 5Y JPY | 07/23/2008 | 1021.444 | -0.275 % | -0.077 % |
| SGI Bond 5Y USD | 07/23/2008 | 1084.075 | -0.364 % | +1.254 % |
| SGI Bond 6M CHF | 07/23/2008 | 1029.277 | +0.007 % | +1.685 % |
| SGI Bond 6M EUR | 07/23/2008 | 1043.776 | +0.013 % | +2.890 % |
| SGI Bond 6M GBP | 07/23/2008 | 1059.972 | +0.015 % | +3.797 % |
| SGI Bond 6M JPY | 07/23/2008 | 1010.662 | +0.006 % | +0.644 % |
| SGI Europe Short Strategy EUR | 07/23/2008 | 882.090 | -2.071 % | +24.406 % |
| SGI European Credit | 07/18/2008 | 92.910 | +0.627 % | -4.844 % |
| SGI Global Agriculture | 07/23/2008 | 106.300 | -2.807 % | -1.455 % |
| SGI Global Agriculture (USD) | 07/23/2008 | 113.672 | -3.670 % | +5.795 % |
| SGI Global Carbon | 07/23/2008 | 84.830 | -0.842 % | -12.284 % |
| SGI Global Carbon EUR | 07/23/2008 | 78.010 | +0.038 % | -9.333 % |
| SGI Global Environment Price Return (EUR) | 07/23/2008 | 929.170 | +1.018 % | -12.589 % |
| SGI Global Environment Price Return (USD) | 07/23/2008 | 1030.470 | +0.124 % | -6.156 % |
| SGI Global Environment Total Return (EUR) | 07/23/2008 | 941.200 | +1.023 % | -11.767 % |
| SGI Global Environment Total Return (USD) | 07/23/2008 | 1043.810 | +0.130 % | -5.274 % |
| SGI Global Generics | 07/23/2008 | 92.760 | +2.929 % | -2.940 % |
| SGI Global Human Resources | 07/23/2008 | 64.090 | +1.860 % | -16.615 % |
| SGI Global Nanotechnology | 07/23/2008 | 100.210 | +0.815 % | -2.935 % |
| SGI Global Security | 07/23/2008 | 74.370 | +1.515 % | -17.495 % |
| SGI Global Seniors | 07/23/2008 | 68.890 | +1.458 % | -24.817 % |
| SGI Global Waste Management | 07/23/2008 | 92.670 | +0.477 % | -8.483 % |
| SGI Global Wealth Effect | 07/23/2008 | 753.980 | +3.917 % | -22.003 % |
| SGI Innovex (EUR) | 07/23/2008 | 81.070 | +0.846 % | -15.446 % |
| SGI Innovex (USD) | 07/23/2008 | 89.120 | -0.045 % | -9.043 % |
| SGI PAN Africa EUR | 07/23/2008 | 92.760 | -0.011 % | - |
| SGI PAN Africa EUR (PR) | 07/23/2008 | 92.060 | -0.011 % | - |
| SGI PAN Africa USD | 07/23/2008 | 91.920 | -0.884 % | -2.802 % |
| SGI PAN Africa USD (PR) | 07/23/2008 | 91.220 | -0.891 % | - |
| SGI Vietnam | 07/23/2008 | 550.493 | -2.487 % | -45.029 % |
| SOLEX Price Return (EUR) | 07/23/2008 | 1244.640 | +0.054 % | -29.868 % |
| SOLEX Price Return (USD) | 07/23/2008 | 1628.110 | -0.831 % | -24.707 % |
| SOLEX Total Return (EUR) | 07/23/2008 | 1247.900 | +0.055 % | -29.846 % |
| SOLEX Total Return (USD) | 07/23/2008 | 1632.370 | -0.830 % | -24.684 % |
| TIMBEX Price Return (EUR) | 07/23/2008 | 652.430 | +1.260 % | -26.762 % |
| TIMBEX Price Return (USD) | 07/23/2008 | 773.220 | +0.365 % | -21.372 % |
| TIMBEX Total Return (EUR) | 07/23/2008 | 675.570 | +1.259 % | -25.470 % |
| TIMBEX Total Return (USD) | 07/23/2008 | 800.640 | +0.365 % | -19.986 % |
| URAX Price Return (EUR) | 07/23/2008 | 828.910 | -0.898 % | -27.132 % |
| URAX Price Return (USD) | 07/23/2008 | 989.250 | -1.772 % | -21.768 % |
| URAX Total Return (EUR) | 07/23/2008 | 838.100 | -0.897 % | -26.846 % |
| URAX Total Return (USD) | 07/23/2008 | 1000.210 | -1.774 % | -21.462 % |
| WAEX Price Return (EUR) | 07/23/2008 | 1189.010 | +1.044 % | -23.283 % |
| WAEX Price Return (USD) | 07/23/2008 | 1454.490 | +0.150 % | -17.637 % |
| WAEX Total Return (EUR) | 07/23/2008 | 1202.280 | +1.044 % | -22.927 % |
| WAEX Total Return (USD) | 07/23/2008 | 1470.720 | +0.150 % | -17.255 % |
| WAEXcw Price Return (EUR) | 07/23/2008 | 3557.160 | +1.385 % | -21.520 % |
| WAEXcw Total Return (EUR) | 07/23/2008 | 3557.160 | +1.385 % | -21.781 % |
| WOWAX Price Return (EUR) | 07/23/2008 | 1628.890 | +1.160 % | -17.715 % |
| WOWAX Price Return (USD) | 07/23/2008 | 2030.320 | +0.265 % | -11.659 % |
| WOWAX Total Return (EUR) | 07/23/2008 | 1806.700 | +1.178 % | -16.558 % |
| WOWAX Total Return (USD) | 07/23/2008 | 2251.960 | +0.284 % | -10.417 % |
| WOWAXcw Price Return (EUR) | 07/23/2008 | 1641.710 | +1.073 % | -15.799 % |
| WOWAXcw Total Return (EUR) | 07/23/2008 | 1875.720 | +1.095 % | -14.400 % |
Le Fil RSS SGINDEX News
http://www.sgindex.com/includes/rss/rss.xml